14:01:03      1655.086771
14:02:03      1655.096201
14:03:03      1655.105963
14:04:03      1655.633734
14:05:03      1655.672118
14:06:03      1654.539808
14:07:03      1654.539808
14:08:03      1655.652595
14:09:03      1655.096201
14:10:03      1654.539808
14:11:03      1654.542483
14:12:03      1653.453634
14:13:03      1654.539808
14:14:03      1654.539808
14:15:03      1654.539808
14:16:03      1655.096201
14:17:03      1655.652595
14:18:03      1654.539808
14:19:03      1655.086771
14:20:03      1654.539808
14:21:03      1654.539808
14:22:03      1653.360780
14:23:03      1654.539808
14:24:03      1654.539808
14:25:03      1654.539808
14:26:03      1655.096201
14:27:03      1652.824627
14:28:03      1654.542580
14:29:03      1654.539808
14:30:03      1655.096201
14:31:03      1653.976328
14:32:03      1655.633734
14:33:03      1654.539808
14:34:03      1655.086771
14:35:03      1654.539808
14:36:03      1654.539808
14:37:03      1654.539808
14:38:03      1655.096201
14:39:03      1655.105963
14:40:03      1655.757575
14:41:03      1654.539808
14:42:03      1656.765382
14:43:03      1654.539808
14:44:03      1655.086771
14:45:03      1653.955838
14:46:03      1656.768728
14:47:03      1655.137416
14:48:03      1653.976328
14:49:03      1655.652595
14:50:03      1654.539808
14:51:03      1654.539808
14:52:03      1653.986043
14:53:03      1654.539808
14:54:03      1654.539808
14:55:03      1655.126550
14:56:03      1656.844867
14:57:03      1654.539808
14:58:03      1654.539808
14:59:03      1655.757575
15:00:03      1654.539808