15:01:03      1656.300035
15:02:03      1654.542437
15:03:03      1654.539808
15:04:03      1654.539808
15:05:03      1655.672118
15:06:03      1655.096201
15:07:03      1654.539808
15:08:03      1654.539808
15:09:03      1655.652595
15:10:03      1654.539808
15:11:03      1650.896816
15:12:03      1655.185224
15:13:03      1655.780993
15:14:03      1654.539808
15:15:03      1638.684415
15:16:03      1654.539808
15:17:03      1656.438092
15:18:03      1655.137416
15:19:03      1655.757575
15:20:03      1655.148691
15:21:03      1656.844867
15:22:03      1655.137416
15:23:03      1655.735024
15:24:03      1654.539808
15:25:03      1655.105963
15:26:03      1653.976328
15:27:03      1656.300035
15:28:03      1655.757575
15:29:03      1655.856984
15:30:03      1655.856984
15:31:03      1656.268602
15:32:03      1654.539808
15:33:03      1655.105963
15:34:03      1655.096201
15:35:03      1655.086771
15:36:03      1654.539808
15:37:03      1654.539808
15:38:03      1654.539808
15:39:03      1654.539808
15:40:03      1655.116073
15:41:03      1654.539808
15:42:03      1655.105963
15:43:03      1655.105963
15:44:03      1654.539808
15:45:03      1655.735024
15:46:03      1655.096201
15:47:03      1655.086771
15:48:03      1655.105963
15:49:03      1654.539808
15:50:03      1653.986043
15:51:03      1655.633734
15:52:03      1654.539808
15:53:03      1655.086771
15:54:03      1655.086771
15:55:03      1654.539808
15:56:03      1654.539808
15:57:03      1654.539808
15:58:03      1654.539808
15:59:03      1654.539808
16:00:03      1654.539808