17:01:03      1654.539808
17:02:03      1654.539808
17:03:03      1654.539808
17:04:03      1654.539808
17:05:03      1654.539808
17:06:03      1655.086771
17:07:03      1654.539808
17:08:03      1654.539808
17:09:03      1654.539808
17:10:03      1654.539808
17:11:03      1655.735024
17:12:03      1654.539808
17:13:03      1655.098830
17:14:03      1654.539808
17:15:03      1654.539808
17:16:03      1654.539808
17:17:03      1653.966266
17:18:03      1654.539808
17:19:03      1655.672118
17:20:03      1655.116073
17:21:03      1634.759393
17:22:03      1655.086771
17:23:03      1654.539808
17:24:03      1654.539808
17:25:03      1655.672118
17:26:03      1654.539808
17:27:03      1654.542392
17:28:03      1654.539808
17:29:03      1655.633734
17:30:03      1654.539808
17:31:03      1654.539808
17:32:03      1654.539808
17:33:03      1654.539808
17:34:03      1654.539808
17:35:03      1654.539808
17:36:03      1654.539808
17:37:03      1654.539808
17:38:03      1654.539808
17:39:03      1654.539808
17:40:03      1654.539808
17:41:03      1654.539808
17:42:03      1654.539808
17:43:03      1654.539808
17:44:03      1654.539808
17:45:03      1654.539808
17:46:03      1654.539808
17:47:03      1654.539808
17:48:03      1654.539808
17:49:03      1654.539808
17:50:03      1655.086771
17:51:03      1654.539808
17:52:03      1654.539808
17:53:03      1654.539808
17:54:03      1654.539808
17:55:03      1654.539808
17:56:03      1654.539808
17:57:03      1654.539808
17:58:03      1654.539808
17:59:03      1654.539808
18:00:03      1654.539808