22:01:03      1654.539808
22:02:03      1654.539808
22:03:03      1654.539808
22:04:03      1654.539808
22:05:03      1654.539808
22:06:03      1655.096201
22:07:03      1655.086771
22:08:03      1655.096201
22:09:03      1655.692337
22:10:03      1654.539808
22:11:03      1654.539808
22:12:03      1654.539808
22:13:03      1654.539808
22:14:03      1654.539808
22:15:03      1654.539808
22:16:03      1654.539808
22:17:03      1654.539808
22:18:03      1654.539808
22:19:03      1654.539808
22:20:03      1654.539808
22:21:03      1654.539808
22:22:03      1654.539808
22:23:03      1654.539808
22:24:03      1654.539808
22:25:03      1655.086771
22:26:03      1654.539808
22:27:03      1654.539808
22:28:03      1654.539808
22:29:03      1654.539808
22:30:03      1654.539808
22:31:03      1655.086771
22:32:03      1654.539808
22:33:03      1654.539808
22:34:03      1654.539808
22:35:03      1654.539808
22:36:03      1654.539808
22:37:03      1654.539808
22:38:03      1654.539808
22:39:03      1654.539808
22:40:03      1654.539808
22:41:03      1654.539808
22:42:03      1654.539808
22:43:03      1655.652595
22:44:03      1655.105963
22:45:03      1654.539808
22:46:03      1654.539808
22:47:03      1653.995429
22:48:03      1654.539808
22:49:03      1654.539808
22:50:03      1654.539808
22:51:03      1654.539808
22:52:03      1655.086771
22:53:03      1654.539808
22:54:03      1654.539808
22:55:03      1654.539808
22:56:03      1655.096201
22:57:03      1655.086771
22:58:03      1654.539808
22:59:03      1656.208989
23:00:03      1655.086771