23:01:03      1656.208989
23:02:03      1654.539808
23:03:03      1655.105963
23:04:03      1654.539808
23:05:03      1655.105963
23:06:03      1655.086771
23:07:03      1654.539808
23:08:03      1655.086771
23:09:03      1656.208989
23:10:03      1655.672118
23:11:03      1654.539808
23:12:03      1655.096201
23:13:03      1655.086771
23:14:03      1655.126550
23:15:03      1651.198348
23:16:03      1655.105963
23:17:03      1655.096201
23:18:03      1654.539808
23:19:03      1654.539808
23:20:03      1654.539808
23:21:03      1654.539808
23:22:03      1655.105963
23:23:03      1655.672118
23:24:03      1654.539808
23:25:03      1656.208989
23:26:03      1654.539808
23:27:03      1654.539808
23:28:03      1655.116073
23:29:03      1655.116073
23:30:03      1655.672118
23:31:03      1656.366458
23:32:03      1654.539808
23:33:03      1654.542392
23:34:03      1655.692337
23:35:03      1655.086771
23:36:03      1654.539808
23:37:03      1655.126550
23:38:03      1655.675522
23:39:03      1654.539808
23:40:03      1652.339824
23:41:03      1655.105963
23:42:03      1654.539808
23:43:03      1654.539808
23:44:03      1655.086771
23:45:03      1656.208989
23:46:03      1654.539808
23:47:03      1655.116073
23:48:03      1654.539808
23:49:03      1655.086771
23:50:03      1655.096201
23:51:03      1655.096201
23:52:03      1650.279053
23:53:03      1654.539808
23:54:03      1655.652595
23:55:03      1654.539808
23:56:03      1655.105963
23:57:03      1652.352971
23:58:03      1655.116073
23:59:03      1654.539808
00:00:03      1655.116073