09:18:37      1654.539808
09:19:37      1654.539808
09:20:37      1654.539808
09:21:37      1655.086771
09:22:37      1657.428063
09:23:37      1655.652595
09:24:37      1655.086771
09:25:37      1656.208989
09:26:37      1654.539808
09:27:37      1655.637024
09:28:37      1655.086771
09:29:37      1654.539808
09:30:37      1654.539808
09:31:37      1655.086771
09:32:37      1655.637024
09:33:37      1654.539808
09:34:37      1654.539808
09:35:37      1654.539808
09:36:37      1654.539808
09:37:37      1654.539808
09:38:37      1654.539808
09:39:37      1654.539808
09:40:37      1654.539808
09:41:37      1654.539808
09:42:37      1654.539808
09:43:37      1654.539808
09:44:37      1654.539808
09:45:37      1654.539808
09:46:37      1654.539808
09:47:37      1654.539808
09:48:37      1654.539808
09:49:37      1654.539808
09:50:37      1654.539808
09:51:37      1654.539808
09:52:37      1654.539808
09:53:37      1654.539808
09:54:37      1654.539808
09:55:37      1654.539808
09:56:37      1655.086771
09:57:37      1654.539808
09:58:37      1654.539808
09:59:37      1654.539808