10:00:37      1654.539808
10:01:37      1654.539808
10:02:37      1654.539808
10:03:37      1654.539808
10:04:37      1654.539808
10:05:37      1654.539808
10:06:37      1654.539808
10:07:37      1654.539808
10:08:37      1654.539808
10:09:37      1654.539808
10:10:37      1654.539808
10:11:37      1654.539808
10:12:37      1654.539808
10:13:37      1654.539808
10:14:37      1654.539808
10:15:37      1654.539808
10:16:37      1654.539808
10:17:37      1654.539808
10:18:37      1654.539808
10:19:37      1654.539808
10:20:37      1654.539808
10:21:37      1654.539808
10:22:37      1654.539808
10:23:37      1654.539808
10:24:37      1654.539808
10:25:37      1654.539808
10:26:37      1654.539808
10:27:37      1654.539808
10:28:37      1654.539808
10:29:37      1654.539808
10:30:37      1654.539808
10:31:37      1654.539808
10:32:37      1654.539808
10:33:37      1654.539808
10:34:37      1654.539808
10:35:37      1654.539808
10:36:37      1655.086771
10:37:37      1654.539808
10:38:37      1654.539808
10:39:37      1654.539808
10:40:37      1654.539808
10:41:37      1654.539808
10:42:37      1654.539808
10:43:37      1654.539808
10:44:37      1654.539808
10:45:37      1654.539808
10:46:37      1654.539808
10:47:37      1654.539808
10:48:37      1654.539808
10:49:37      1654.539808
10:50:37      1654.539808
10:51:37      1654.539808
10:52:37      1655.633734
10:53:37      1654.539808
10:54:37      1654.539808
10:55:37      1655.086771
10:56:37      1654.539808
10:57:37      1654.539808
10:58:37      1654.539808
10:59:37      1655.633734