11:00:37      1655.652595
11:01:37      1655.086771
11:02:37      1655.096201
11:03:37      1654.539808
11:04:37      1654.539808
11:05:37      1655.096201
11:06:37      1654.539808
11:07:37      1655.086771
11:08:37      1655.096201
11:09:37      1654.539808
11:10:37      1654.539808
11:11:37      1654.539808
11:12:37      1654.539808
11:13:37      1654.539808
11:14:37      1654.539808
11:15:37      1654.539808
11:16:37      1654.539808
11:17:37      1654.539808
11:18:37      1654.539808
11:19:37      1655.633734
11:20:37      1654.539808
11:21:37      1655.086771
11:22:37      1655.086771
11:23:37      1654.539808
11:24:37      1654.539808
11:25:37      1654.539808
11:26:37      1655.086771
11:27:37      1654.539808
11:28:37      1655.086771
11:29:37      1655.086771
11:30:37      1655.086771
11:31:37      1655.096201
11:32:37      1656.208989
11:33:37      1654.539808
11:34:37      1654.539808
11:35:37      1655.633734
11:36:37      1654.539808
11:37:37      1654.539808
11:38:37      1654.539808
11:39:37      1655.086771
11:40:37      1654.539808
11:41:37      1655.672118
11:42:37      1654.539808
11:44:37      1655.198396
11:45:37      1655.105963
11:46:37      1655.675522
11:47:37      1655.637024
11:48:37      1654.539808
11:49:37      1655.116073
11:50:37      1655.086771
11:51:37      1654.539808
11:52:37      1656.180697
11:53:37      1654.539808
11:54:37      1654.539808
11:55:37      1654.539808
11:56:37      1655.096201
11:57:37      1655.096201
11:58:37      1654.539808
11:59:37      1656.180697