12:00:37      1654.539808
12:01:37      1654.539808
12:02:37      1655.652595
12:03:37      1655.633734
12:04:37      1654.539808
12:05:37      1654.539808
12:06:37      1655.116073
12:07:37      1655.633734
12:08:37      1655.096201
12:09:37      1655.086771
12:10:37      1655.086771
12:11:37      1654.539808
12:12:37      1654.539808
12:13:37      1654.539808
12:14:37      1654.539808
12:15:37      1654.539808
12:16:37      1654.539808
12:17:37      1654.539808
12:18:37      1654.539808
12:19:37      1654.539808
12:20:37      1654.539808
12:21:37      1654.539808
12:22:37      1654.539808
12:23:37      1654.539808
12:24:37      1654.539808
12:25:37      1654.539808
12:26:37      1654.539808
12:27:37      1654.539808
12:28:37      1654.539808
12:29:37      1654.539808
12:30:37      1654.539808
12:31:37      1654.539808
12:32:37      1654.539808
12:33:37      1655.086771
12:34:37      1655.105963
12:35:37      1654.539808
12:36:37      1655.086771
12:37:37      1655.086771
12:38:37      1655.086771
12:39:37      1655.633734
12:40:37      1654.539808
12:41:37      1654.542392
12:42:37      1654.539808
12:43:37      1654.539808
12:44:37      1655.086771
12:45:37      1654.539808
12:46:37      1654.539808
12:47:37      1655.086771
12:48:37      1656.768728
12:49:37      1655.086771
12:50:37      1655.086771
12:51:37      1654.539808
12:52:37      1654.539808
12:53:37      1655.096201
12:54:37      1655.096201
12:55:37      1655.633734
12:56:37      1654.539808
12:57:37      1655.086771
12:58:37      1654.539808
12:59:37      1655.637024