13:00:37      1655.655941
13:01:37      1655.637024
13:02:37      1654.539808
13:03:37      1654.539808
13:04:37      1654.539808
13:05:37      1654.539808
13:06:37      1654.539808
13:07:37      1654.539808
13:08:37      1654.539808
13:09:37      1655.086771
13:10:37      1654.539808
13:11:37      1655.105963
13:12:37      1655.086771
13:13:37      1656.212335
13:14:37      1654.539808
13:15:37      1655.675522
13:16:37      1654.539808
13:17:37      1654.539808
13:18:37      1654.539808
13:19:37      1654.539808
13:20:37      1655.096201
13:21:37      1652.390036
13:22:37      1654.539808
13:23:37      1654.539808
13:24:37      1655.096201
13:25:37      1655.116073
13:26:37      1655.633734
13:27:37      1655.086771
13:28:37      1654.539808
13:29:37      1655.096201
13:30:37      1655.096201
13:31:37      1656.272068
13:32:37      1653.442092
13:33:37      1655.652595
13:34:37      1655.655941
13:35:37      1656.272068
13:36:37      1654.539808
13:37:37      1655.105963
13:38:37      1654.539808
13:39:37      1654.539808
13:40:37      1654.539808
13:41:37      1654.539808
13:42:37      1655.105963
13:43:37      1655.672118
13:44:37      1655.096201
13:45:37      1655.637024
13:46:37      1656.180697
13:47:37      1655.652595
13:48:37      1654.539808
13:49:37      1654.542392
13:50:37      1654.539808
13:51:37      1654.539808
13:52:37      1654.539808
13:53:37      1654.539808
13:54:37      1656.180697
13:55:37      1655.652595
13:56:37      1655.096201
13:57:37      1654.539808
13:58:37      1655.633734
13:59:37      1655.105963