14:00:37      1655.086771
14:01:37      1654.539808
14:02:37      1656.272068
14:03:37      1655.096201
14:04:37      1654.539808
14:05:37      1656.804427
14:06:37      1654.539808
14:07:37      1655.086771
14:08:37      1655.633734
14:09:37      1654.539808
14:10:37      1655.096201
14:11:37      1654.539808
14:12:37      1654.539808
14:13:37      1654.539808
14:14:37      1655.652595
14:15:37      1654.539808
14:16:37      1655.086771
14:17:37      1655.086771
14:18:37      1654.539808
14:19:37      1654.539808
14:20:37      1655.096201
14:21:37      1655.096201
14:22:37      1655.096201
14:23:37      1654.539808
14:24:37      1654.539808
14:25:37      1654.539808
14:26:37      1654.539808
14:27:37      1654.539808
14:28:37      1655.116073
14:29:37      1654.539808
14:30:37      1655.655941
14:31:37      1656.208989
14:32:37      1655.096201
14:33:37      1654.539808
14:34:37      1654.539808
14:35:37      1654.539808
14:36:37      1655.086771
14:37:37      1655.086771
14:38:37      1654.539808
14:39:37      1655.086771
14:40:37      1655.086771
14:41:37      1654.539808
14:42:37      1656.180697
14:43:37      1654.539808
14:44:37      1655.652595
14:45:37      1655.096201
14:46:37      1655.105963
14:47:37      1655.652595
14:48:37      1655.096201
14:49:37      1655.086771
14:50:37      1654.539808
14:51:37      1654.539808
14:52:37      1655.096201
14:53:37      1655.637024
14:54:37      1654.539808
14:55:37      1655.633734
14:56:37      1654.539808
14:57:37      1656.730950
14:58:37      1655.105963
14:59:37      1656.212335