15:00:37      1655.096201
15:01:37      1654.539808
15:02:37      1655.695803
15:03:37      1655.105963
15:04:37      1655.105963
15:05:37      1655.672118
15:06:37      1656.768728
15:07:37      1655.096201
15:08:37      1655.126550
15:09:37      1656.153349
15:10:37      1654.539808
15:11:37      1654.539808
15:12:37      1654.539808
15:13:37      1654.539808
15:14:37      1654.539808
15:15:37      1655.655941
15:16:37      1654.539808
15:17:37      1654.539808
15:18:37      1654.539808
15:19:37      1654.539808
15:20:37      1654.539808
15:21:37      1654.539808
15:22:37      1654.539808
15:23:37      1655.637024
15:24:37      1656.183987
15:25:37      1654.539808
15:26:37      1655.086771
15:27:37      1654.539808
15:28:37      1654.539808
15:29:37      1654.539808
15:30:37      1654.539808
15:31:37      1654.539808
15:32:37      1654.539808
15:33:37      1654.539808
15:34:37      1654.539808
15:35:37      1654.539808
15:36:37      1654.539808
15:37:37      1654.539808
15:38:37      1654.539808
15:39:37      1654.539808
15:40:37      1654.539808
15:41:37      1654.539808
15:42:37      1654.539808
15:43:37      1654.539808
15:44:37      1654.539808
15:45:37      1654.539808
15:46:37      1654.539808
15:47:37      1654.539808
15:48:37      1654.539808
15:49:37      1654.539808
15:50:37      1655.086771
15:51:37      1654.539808
15:52:37      1654.539808
15:53:37      1654.539808
15:54:37      1654.539808
15:55:37      1654.539808
15:56:37      1654.539808
15:57:37      1654.539808
15:58:37      1654.539808
15:59:37      1654.539808