16:00:37      1654.539808
16:01:37      1654.539808
16:02:37      1654.539808
16:03:37      1654.539808
16:04:37      1654.539808
16:05:37      1655.086771
16:06:37      1654.539808
16:07:37      1655.633734
16:08:37      1654.539808
16:09:37      1654.539808
16:10:37      1654.539808
16:11:37      1654.539808
16:12:37      1655.086771
16:13:37      1654.539808
16:14:37      1654.539808
16:15:37      1655.652595
16:16:37      1655.116073
16:17:37      1654.539808
16:18:37      1654.539808
16:19:37      1655.086771
16:20:37      1654.539808
16:21:37      1654.539808
16:22:37      1655.096201
16:23:37      1654.539808
16:24:37      1655.086771
16:25:37      1655.637024
16:26:37      1654.539808
16:27:37      1655.086771
16:28:37      1655.633734
16:29:37      1654.539808
16:30:37      1654.539808
16:31:37      1654.539808
16:32:37      1654.539808
16:33:37      1654.539808
16:34:37      1654.539808
16:35:37      1654.539808
16:36:37      1654.539808
16:37:37      1655.637024
16:38:37      1654.539808
16:39:37      1654.539808
16:40:37      1654.539808
16:41:37      1654.539808
16:42:37      1654.539808
16:43:37      1654.539808
16:44:37      1654.539808
16:45:37      1654.539808
16:46:37      1654.539808
16:47:37      1654.539808
16:48:37      1654.539808
16:49:37      1654.539808
16:50:37      1654.539808
16:51:37      1654.539808
16:52:37      1654.539808
16:53:37      1654.539808
16:54:37      1655.086771
16:55:37      1654.539808
16:56:37      1654.539808
16:57:37      1654.539808
16:58:37      1654.539808
16:59:37      1654.539808