17:00:37      1654.539808
17:01:37      1654.539808
17:02:37      1655.086771
17:03:37      1654.539808
17:04:37      1654.539808
17:05:37      1654.539808
17:06:37      1654.539808
17:07:37      1654.539808
17:08:37      1654.539808
17:09:37      1654.539808
17:10:37      1655.086771
17:11:37      1654.539808
17:12:37      1654.539808
17:13:37      1655.086771
17:14:37      1656.727661
17:15:37      1654.539808
17:16:37      1654.539808
17:17:37      1654.539808
17:18:37      1654.539808
17:19:37      1654.539808
17:20:37      1654.539808
17:21:37      1654.539808
17:22:37      1654.539808
17:23:37      1654.539808
17:24:37      1654.539808
17:25:37      1654.539808
17:26:37      1654.539808
17:27:37      1654.539808
17:28:37      1654.539808
17:29:37      1655.086771
17:30:37      1654.539808
17:31:37      1654.539808
17:32:37      1654.539808
17:33:37      1654.539808
17:34:37      1654.539808
17:35:37      1654.539808
17:36:37      1654.539808
17:37:37      1655.086771
17:38:37      1654.539808
17:39:37      1654.539808
17:40:37      1654.539808
17:41:37      1654.539808
17:42:37      1654.539808
17:43:37      1654.539808
17:44:37      1654.539808
17:45:37      1654.539808
17:46:37      1654.539808
17:47:37      1654.539808
17:48:37      1654.539808
17:49:37      1655.086771
17:50:37      1655.086771
17:51:37      1654.539808
17:52:37      1654.539808
17:53:37      1654.539808
17:54:37      1654.539808
17:55:37      1654.539808
17:56:37      1654.539808
17:57:37      1654.539808
17:58:37      1654.539808
17:59:37      1654.539808