18:00:37      1654.539808
18:01:37      1654.539808
18:02:37      1654.539808
18:03:37      1654.539808
18:04:37      1654.539808
18:05:37      1654.539808
18:06:37      1654.539808
18:07:37      1654.539808
18:08:37      1654.539808
18:09:37      1654.539808
18:10:37      1655.096201
18:11:37      1655.637024
18:12:37      1655.086771
18:13:37      1655.086771
18:14:37      1655.692337
18:15:37      1655.633734
18:16:37      1655.096201
18:17:37      1656.212335
18:18:37      1656.730950
18:19:37      1655.692337
18:20:37      1655.096201
18:21:37      1655.672118
18:22:37      1654.539808
18:23:37      1655.096201
18:24:37      1654.539808
18:25:37      1654.539808
18:26:37      1654.539808
18:27:37      1656.183987
18:28:37      1655.086771
18:29:37      1654.539808
18:30:37      1649.563398
18:31:37      1654.539808
18:32:37      1655.086771
18:33:37      1654.539808
18:34:37      1655.652595
18:35:37      1654.539808
18:36:37      1655.672118
18:37:37      1655.633734
18:38:37      1655.086771
18:39:37      1654.539808
18:40:37      1654.539808
18:41:37      1655.086771
18:42:37      1654.539808
18:43:37      1654.539808
18:44:37      1654.539808
18:45:37      1654.539808
18:46:37      1654.539808
18:47:37      1654.539808
18:48:37      1654.539808
18:49:37      1654.539808
18:50:37      1654.539808
18:51:37      1654.539808
18:52:37      1654.539808
18:53:37      1654.539808
18:54:37      1654.539808
18:55:37      1654.539808
18:56:37      1654.539808
18:57:37      1654.539808
18:58:37      1654.539808
18:59:37      1654.539808