03:00:37      1654.539808
03:01:37      1654.539808
03:02:37      1654.539808
03:03:37      1654.539808
03:04:37      1654.539808
03:05:37      1654.539808
03:06:37      1654.539808
03:07:37      1654.539808
03:08:37      1654.539808
03:09:37      1654.539808
03:10:37      1654.539808
03:11:37      1654.539808
03:12:37      1654.539808
03:13:37      1654.539808
03:14:37      1655.086771
03:15:37      1654.539808
03:16:37      1654.539808
03:17:37      1656.208989
03:18:37      1654.539808
03:19:37      1655.096201
03:20:37      1654.539808
03:21:37      1654.539808
03:22:37      1654.539808
03:23:37      1654.539808
03:24:37      1654.539808
03:25:37      1654.539808
03:26:37      1653.434907
03:27:37      1654.539808
03:28:37      1656.208989
03:29:37      1655.672118
03:30:37      1654.539808
03:31:37      1654.539808
03:32:37      1654.539808
03:33:37      1655.633734
03:34:37      1653.976328
03:35:37      1654.539808
03:36:37      1655.096201
03:37:37      1654.539808
03:38:37      1654.539808
03:39:37      1654.539808
03:40:37      1654.539808
03:41:37      1654.539808
03:42:37      1655.086771
03:43:37      1654.539808
03:44:37      1654.539808
03:45:37      1654.539808
03:46:37      1655.086771
03:47:37      1655.096201
03:48:37      1655.086771
03:49:37      1654.539808
03:50:37      1654.539808
03:51:37      1655.096201
03:52:37      1655.105963
03:53:37      1654.539808
03:54:37      1654.539808
03:55:37      1654.539808
03:56:37      1655.633734
03:57:37      1654.539808
03:58:37      1655.096201
03:59:37      1655.086771