04:00:37      1654.539808
04:01:37      1656.212335
04:02:37      1654.539808
04:03:37      1655.105963
04:04:37      1655.086771
04:05:37      1655.086771
04:06:37      1655.086771
04:07:37      1654.539808
04:08:37      1654.539808
04:09:37      1654.539808
04:10:37      1654.539808
04:11:37      1654.539808
04:12:37      1654.539808
04:13:37      1655.633734
04:14:37      1655.096201
04:15:37      1655.086771
04:16:37      1655.096201
04:17:37      1654.539808
04:18:37      1655.096201
04:19:37      1654.539808
04:20:37      1655.652595
04:21:37      1654.539808
04:22:37      1655.672118
04:23:37      1655.096201
04:24:37      1655.105963
04:25:37      1655.105963
04:26:37      1656.180697
04:27:37      1655.652595
04:28:37      1655.633734
04:29:37      1654.539808
04:30:37      1655.096201
04:31:37      1654.539808
04:32:37      1655.086771
04:33:37      1654.539808
04:34:37      1655.096201
04:35:37      1654.539808
04:36:37      1655.633734
04:37:37      1655.105963
04:38:37      1654.539808
04:39:37      1654.539808
04:40:37      1655.096201
04:41:37      1654.539808
04:42:37      1654.539808
04:43:37      1654.539808
04:44:37      1655.086771
04:45:37      1655.086771
04:46:37      1654.539808
04:47:37      1655.086771
04:48:37      1654.539808
04:49:37      1654.539808
04:50:37      1654.539808
04:51:37      1654.539808
04:52:37      1655.086771
04:53:37      1654.539808
04:54:37      1654.539808
04:55:37      1654.539808
04:56:37      1654.539808
04:57:37      1654.539808
04:58:37      1654.539808
04:59:37      1654.539808