05:00:37      1654.539808
05:01:37      1654.539808
05:02:37      1654.539808
05:03:37      1654.539808
05:04:37      1654.539808
05:05:37      1655.086771
05:06:37      1654.539808
05:07:37      1654.539808
05:08:37      1654.539808
05:09:37      1654.539808
05:10:37      1655.096201
05:11:37      1655.086771
05:12:37      1654.539808
05:13:37      1655.096201
05:14:37      1655.096201
05:15:37      1655.086771
05:16:37      1655.086771
05:17:37      1654.539808
05:18:37      1655.086771
05:19:37      1654.539808
05:20:37      1654.539808
05:21:37      1654.539808
05:22:37      1654.539808
05:23:37      1654.539808
05:24:37      1654.539808
05:25:37      1654.539808
05:26:37      1654.539808
05:27:37      1655.637024
05:28:37      1654.539808
05:29:37      1654.539808
05:30:37      1654.539808
05:31:37      1654.539808
05:32:37      1654.539808
05:33:37      1654.539808
05:34:37      1654.539808
05:35:37      1654.539808
05:36:37      1654.539808
05:37:37      1654.539808
05:38:37      1654.539808
05:39:37      1654.539808
05:40:37      1654.539808
05:41:37      1654.539808
05:42:37      1654.539808
05:43:37      1654.539808
05:44:37      1654.539808
05:45:37      1654.539808
05:46:37      1654.539808
05:47:37      1654.539808
05:48:37      1654.539808
05:49:37      1654.539808
05:50:37      1654.539808
05:51:37      1654.539808
05:52:37      1654.539808
05:53:37      1654.539808
05:54:37      1654.539808
05:55:37      1654.539808
05:56:37      1654.539808
05:57:37      1654.539808
05:58:37      1654.539808
05:59:37      1654.539808