09:24:38      1654.539808
09:25:38      1655.096201
09:26:38      1658.922092
09:27:38      1669.006041
09:28:38      1684.028667
09:29:38      1686.263672
09:30:38      1685.141455
09:31:38      1686.810635
09:32:38      1684.622783
09:33:38      1676.798897
09:34:38      1663.442105
09:35:38      1660.201357
09:36:38      1668.946427
09:37:38      1681.246700
09:38:38      1678.464732
09:39:38      1674.016929
09:40:38      1678.606188
09:41:38      1683.528856
09:42:38      1686.810635
09:43:38      1686.810635
09:44:38      1686.810635
09:45:38      1686.254242
09:46:38      1687.360888
09:47:38      1686.810635
09:48:38      1686.244480
09:49:38      1682.915880
09:50:38      1677.515551
09:51:38      1670.958299
09:52:38      1681.344293
09:53:38      1685.697848
09:54:38      1685.141455
09:55:38      1686.810635
09:56:38      1686.814040
09:57:38      1680.250367
09:58:38      1675.324409
09:59:38      1679.021125