10:00:38      1683.472274
10:01:38      1685.081841
10:02:38      1687.360888
10:03:38      1686.810635
10:04:38      1687.360888
10:05:38      1686.810635
10:06:38      1686.810635
10:07:38      1686.810635
10:08:38      1687.360888
10:09:38      1687.370375
10:10:38      1687.364177
10:11:38      1685.141455
10:12:38      1673.460536
10:13:38      1658.994303
10:14:38      1657.274624
10:15:38      1662.747545
10:16:38      1677.186003
10:17:38      1684.546016
10:18:38      1685.716709
10:19:38      1686.244480
10:20:38      1678.884467
10:21:38      1664.734000
10:22:38      1667.893254
10:23:38      1678.059224
10:24:38      1685.115576
10:25:38      1686.260934
10:26:38      1688.461393
10:27:38      1687.370375
10:28:38      1686.810635
10:29:38      1687.360888
10:30:38      1685.697848
10:31:38      1686.247885
10:32:38      1685.169746
10:33:38      1683.478966
10:34:38      1673.222918
10:35:38      1675.689456
10:36:38      1663.442105
10:37:38      1665.667679
10:38:38      1680.137259
10:39:38      1680.475188
10:40:38      1685.115576
10:41:38      1687.370375
10:42:38      1685.716709
10:43:38      1686.263672
10:44:38      1687.380195
10:45:38      1687.360888
10:46:38      1687.360888
10:47:38      1687.373721
10:48:38      1686.810635
10:49:38      1686.814040
10:50:38      1686.813925
10:51:38      1686.257588
10:52:38      1684.622783
10:53:38      1682.985183
10:54:38      1674.132810
10:55:38      1667.893254
10:56:38      1673.139845
10:57:38      1684.585061
10:58:38      1686.254242
10:59:38      1686.244480