11:00:38      1687.364177
11:01:38      1686.810635
11:02:38      1686.810635
11:03:38      1686.810635
11:04:38      1686.263672
11:05:38      1687.360888
11:06:38      1686.810635
11:07:38      1686.810635
11:08:38      1686.263672
11:09:38      1685.716709
11:10:38      1687.911141
11:11:38      1686.260934
11:12:38      1677.017600
11:13:38      1672.347749
11:14:38      1663.998499
11:15:38      1670.675222
11:16:38      1682.915880
11:17:38      1687.949755
11:18:38      1686.810635
11:19:38      1687.380195
11:20:38      1687.370375
11:21:38      1686.810635
11:22:38      1686.254242
11:23:38      1687.390366
11:24:38      1686.810635
11:25:38      1687.380195
11:26:38      1687.390366
11:27:38      1686.810635
11:28:38      1686.810635
11:29:38      1685.115576
11:30:38      1684.956321
11:31:38      1683.528856
11:32:38      1664.385145
11:33:38      1660.660137
11:34:38      1668.284790
11:35:38      1663.210747
11:36:38      1686.810635
11:37:38      1686.263672
11:38:38      1675.371247
11:39:38      1686.810635
11:40:38      1687.360888
11:41:38      1686.810635
11:42:38      1686.810635
11:43:38      1686.810635
11:44:38      1686.810635
11:45:38      1686.254242
11:46:38      1686.810635
11:47:38      1687.360888
11:48:38      1686.810635
11:49:38      1686.810635
11:50:38      1684.622783
11:51:38      1678.464732
11:52:38      1686.263672
11:53:38      1684.622783
11:54:38      1686.263672
11:55:38      1686.810635
11:56:38      1686.810635
11:57:38      1681.341004
11:58:38      1680.247077
11:59:38      1682.981893