13:05:38      1654.539808
13:06:38      1656.180697
13:07:38      1668.213887
13:08:38      1675.871372
13:09:38      1679.700114
13:10:38      1680.247077
13:11:38      1679.021125
13:12:38      1683.472274
13:13:38      1679.700114
13:14:38      1668.370162
13:15:38      1676.242504
13:16:38      1683.979861
13:17:38      1686.810635
13:18:38      1686.810635
13:19:38      1687.360888
13:20:38      1676.965298
13:21:38      1666.026035
13:22:38      1664.388435
13:23:38      1676.418335
13:24:38      1685.169746
13:25:38      1685.169746
13:26:38      1686.810635
13:27:38      1686.263672
13:28:38      1686.263672
13:29:38      1686.810635
13:30:38      1686.263672
13:31:38      1685.716709
13:32:38      1685.169746
13:33:38      1683.528856
13:34:38      1673.683519
13:35:38      1659.462476
13:36:38      1657.274624
13:37:38      1658.915513
13:38:38      1677.512261
13:39:38      1686.810635
13:40:38      1686.810635
13:41:38      1686.810635
13:42:38      1685.169746
13:43:38      1684.075819
13:44:38      1682.434930
13:45:38      1686.810635
13:46:38      1686.810635
13:47:38      1686.810635
13:48:38      1686.810635
13:49:38      1686.810635
13:50:38      1686.263672
13:51:38      1686.263672
13:52:38      1683.528856
13:53:38      1681.887967
13:54:38      1678.606188
13:55:38      1670.401740
13:56:38      1665.479071
13:57:38      1670.948703
13:58:38      1681.341004
13:59:38      1685.716709