14:00:38      1686.810635
14:01:38      1686.810635
14:02:38      1684.622783
14:03:38      1681.341004
14:04:38      1686.263672
14:05:38      1686.810635
14:06:38      1686.810635
14:07:38      1686.810635
14:08:38      1686.810635
14:09:38      1686.810635
14:10:38      1686.810635
14:11:38      1686.810635
14:12:38      1686.810635
14:13:38      1685.169746
14:14:38      1685.716709
14:15:38      1685.716709
14:16:38      1684.622783
14:17:38      1684.622783
14:18:38      1686.810635
14:19:38      1686.810635
14:20:38      1686.810635
14:21:38      1684.075819
14:22:38      1680.247077
14:23:38      1682.981893
14:24:38      1684.622783
14:25:38      1686.263672
14:26:38      1686.810635
14:27:38      1686.263672
14:28:38      1686.810635
14:29:38      1686.810635
14:30:38      1686.810635
14:31:38      1686.810635
14:32:38      1684.622783
14:33:38      1682.981893
14:34:38      1677.512261
14:35:38      1683.528856
14:36:38      1686.810635
14:37:38      1686.810635
14:38:38      1686.810635
14:39:38      1686.810635
14:40:38      1684.622783
14:41:38      1682.981893
14:42:38      1684.622783
14:43:38      1686.263672
14:44:38      1685.716709
14:45:38      1686.810635
14:46:38      1686.810635
14:47:38      1686.263672
14:48:38      1686.810635
14:49:38      1686.810635
14:50:38      1685.716709
14:51:38      1686.263672
14:52:38      1685.169746
14:53:38      1680.247077
14:54:38      1685.169746
14:55:38      1685.716709
14:56:38      1686.263672
14:57:38      1686.810635
14:58:38      1686.810635
14:59:38      1686.810635