17:00:38      1686.810635
17:01:38      1686.263672
17:02:38      1685.716709
17:03:38      1686.263672
17:04:38      1686.263672
17:05:38      1686.813925
17:06:38      1686.810635
17:07:38      1686.810635
17:08:38      1686.810635
17:09:38      1686.810635
17:10:38      1686.810635
17:11:38      1686.810635
17:12:38      1686.810635
17:13:38      1685.716709
17:14:38      1686.810635
17:15:38      1686.810635
17:16:38      1686.810635
17:17:38      1686.810635
17:18:38      1684.622783
17:19:38      1681.887967
17:20:38      1686.263672
17:21:38      1686.810635
17:22:38      1686.810635
17:23:38      1686.263672
17:24:38      1685.716709
17:25:38      1686.810635
17:26:38      1686.810635
17:27:38      1686.810635
17:28:38      1686.810635
17:29:38      1686.810635
17:30:38      1684.622783
17:31:38      1686.263672
17:32:38      1684.622783
17:33:38      1686.263672
17:34:38      1686.810635
17:35:38      1685.716709
17:36:38      1682.434930
17:37:38      1680.794040
17:38:38      1686.263672
17:39:38      1685.716709
17:40:38      1685.716709
17:41:38      1685.716709
17:42:38      1686.810635
17:43:38      1686.810635
17:44:38      1686.810635
17:45:38      1686.810635
17:46:38      1686.810635
17:47:38      1686.263672
17:48:38      1685.716709
17:49:38      1679.700114
17:50:38      1683.528856
17:51:38      1685.169746
17:52:38      1686.263672
17:53:38      1686.810635
17:54:38      1686.263672
17:55:38      1686.263672
17:56:38      1685.716709
17:57:38      1684.075819
17:58:38      1685.169746
17:59:38      1686.263672