18:00:38      1686.810635
18:01:38      1686.810635
18:02:38      1686.810635
18:03:38      1686.263672
18:04:38      1686.810635
18:05:38      1685.716709
18:06:38      1685.716709
18:07:38      1685.169746
18:08:38      1686.810635
18:09:38      1686.810635
18:10:38      1686.810635
18:11:38      1686.263672
18:12:38      1682.981893
18:13:38      1684.622783
18:14:38      1686.263672
18:15:38      1686.263672
18:16:38      1686.810635
18:17:38      1686.810635
18:18:38      1686.810635
18:19:38      1686.810635
18:20:38      1686.810635
18:21:38      1682.434930
18:22:38      1685.716709
18:23:38      1686.263672
18:24:38      1686.810635
18:25:38      1686.810635
18:26:38      1682.981893
18:27:38      1684.075819
18:28:38      1683.528856
18:29:38      1684.622783
18:30:38      1685.169746
18:31:38      1682.981893
18:32:38      1685.169746
18:33:38      1686.810635
18:34:38      1686.810635
18:35:38      1686.810635
18:36:38      1686.263672
18:37:38      1685.169746
18:38:38      1684.622783
18:39:38      1675.871372
18:40:38      1678.606188
18:41:38      1682.981893
18:42:38      1686.263672
18:43:38      1686.810635
18:44:38      1669.854777
18:45:38      1667.119961
18:46:38      1675.324409
18:47:38      1680.247077
18:48:38      1678.059224
18:49:38      1680.247077
18:50:38      1685.173035
18:51:38      1686.810635
18:52:38      1686.810635
18:53:38      1686.810635
18:54:38      1687.360888
18:55:38      1684.585061
18:56:38      1681.887967
18:57:38      1679.153151
18:58:38      1683.475620
18:59:38      1685.173035