19:00:38      1686.810635
19:01:38      1684.585061
19:02:38      1678.062514
19:03:38      1674.013583
19:04:38      1685.716709
19:05:38      1685.697848
19:06:38      1685.716709
19:07:38      1685.697848
19:08:38      1684.546016
19:09:38      1686.263672
19:10:38      1686.810635
19:11:38      1686.263672
19:12:38      1686.263672
19:13:38      1686.263672
19:14:38      1681.887967
19:15:38      1676.418335
19:16:38      1667.119961
19:17:38      1671.495666
19:18:38      1679.700114
19:19:38      1684.622783
19:20:38      1686.263672
19:21:38      1669.854777
19:22:38      1659.462476
19:23:38      1670.401740
19:24:38      1665.479071
19:25:38      1670.959745
19:26:38      1675.871372
19:27:38      1680.690306
19:28:38      1686.813982
19:29:38      1686.263672
19:30:38      1686.810635
19:31:38      1686.263672
19:32:38      1682.847551
19:33:38      1674.230482
19:34:38      1665.479071
19:35:38      1658.434563
19:36:38      1658.915513
19:37:38      1666.429060
19:38:38      1677.908338
19:39:38      1679.450622
19:40:38      1666.644834
19:41:38      1659.726191
19:42:38      1667.893254
19:43:38      1671.234961
19:44:38      1665.488839
19:45:38      1676.795551
19:46:38      1684.585061
19:47:38      1685.719998
19:48:38      1686.810635
19:49:38      1685.141455
19:50:38      1686.817445
19:51:38      1681.887967
19:52:38      1672.900796
19:53:38      1659.149926
19:54:38      1657.824876
19:55:38      1654.539808
19:56:38      1662.465976
19:57:38      1674.013583
19:58:38      1676.242504
19:59:38      1672.589593