21:00:38      1662.885711
21:01:38      1674.777445
21:02:38      1676.418335
21:03:38      1682.359487
21:04:38      1680.247077
21:05:38      1675.871372
21:06:38      1668.764140
21:07:38      1658.915513
21:08:38      1656.730950
21:09:38      1654.539808
21:10:38      1654.539808
21:11:38      1656.765382
21:12:38      1662.747545
21:13:38      1662.885711
21:14:38      1656.180697
21:15:38      1654.539808
21:16:38      1655.672118
21:17:38      1656.180697
21:18:38      1656.208989
21:19:38      1656.180697
21:20:38      1663.297798
21:21:38      1675.682764
21:22:38      1681.341004
21:23:38      1679.577519
21:24:38      1675.874661
21:25:38      1678.464732
21:26:38      1674.013583
21:27:38      1661.772924
21:28:38      1656.765382
21:29:38      1655.096201
21:30:38      1656.238272
21:31:38      1661.103366
21:32:38      1670.958299
21:33:38      1671.498956
21:34:38      1658.990956
21:35:38      1656.727661
21:36:38      1659.465766
21:37:38      1664.001845
21:38:38      1673.457189
21:39:38      1681.806439
21:40:38      1686.247885
21:41:38      1681.246700
21:42:38      1682.434930
21:43:38      1681.250046
21:44:38      1668.370162
21:45:38      1656.765382
21:46:38      1657.821587
21:47:38      1656.241677
21:48:38      1657.821587
21:49:38      1661.216531
21:50:38      1669.259834
21:51:38      1679.580865
21:52:38      1657.821587
21:53:38      1655.652595
21:54:38      1655.633734
21:55:38      1655.672118
21:56:38      1656.180697
21:57:38      1661.650329
21:58:38      1677.921723
21:59:38      1684.632651