22:00:38      1684.585061
22:01:38      1686.247885
22:02:38      1679.457432
22:03:38      1675.129716
22:04:38      1670.411608
22:05:38      1667.123250
22:06:38      1663.294508
22:07:38      1660.009440
22:08:38      1659.462476
22:09:38      1672.592882
22:10:38      1678.321717
22:11:38      1660.663483
22:12:38      1657.274624
22:13:38      1660.562982
22:14:38      1658.918803
22:15:38      1661.106655
22:16:38      1662.200582
22:17:38      1664.388435
22:18:38      1675.874661
22:19:38      1679.156440
22:20:38      1681.887967
22:21:38      1681.894546
22:22:38      1675.327698
22:23:38      1669.861356
22:24:38      1662.197292
22:25:38      1660.016019
22:26:38      1661.910036
22:27:38      1667.119961
22:28:38      1672.055787
22:29:38      1665.479071
22:30:38      1658.368550
22:31:38      1657.828166
22:32:38      1656.727661
22:33:38      1658.368550
22:34:38      1670.401740
22:35:38      1675.871372
22:36:38      1680.256946
22:37:38      1677.515551
22:38:38      1681.344293
22:39:38      1674.777445
22:40:38      1663.294508
22:41:38      1663.301087
22:42:38      1655.652595
22:43:38      1654.539808
22:44:38      1655.086771
22:45:38      1654.539808
22:46:38      1655.637024
22:47:38      1655.633734
22:48:38      1654.539808
22:49:38      1655.086771
22:50:38      1654.539808
22:51:38      1654.539808
22:52:38      1654.539808
22:53:38      1655.633734
22:54:38      1656.727661
22:55:38      1664.385145
22:56:38      1657.821587
22:57:38      1658.368550
22:58:38      1655.086771
22:59:38      1655.086771