02:00:38      1654.539808
02:01:38      1655.086771
02:02:38      1659.462476
02:03:38      1673.683519
02:04:38      1660.009440
02:05:38      1661.650329
02:06:38      1654.539808
02:07:38      1654.539808
02:08:38      1654.539808
02:09:38      1655.637024
02:10:38      1655.633734
02:11:38      1664.932108
02:12:38      1679.703403
02:13:38      1679.153151
02:14:38      1675.324409
02:15:38      1668.760850
02:16:38      1658.915513
02:17:38      1657.821587
02:18:38      1656.727661
02:19:38      1657.821587
02:20:38      1655.086771
02:21:38      1654.539808
02:22:38      1654.539808
02:23:38      1654.539808
02:24:38      1654.539808
02:25:38      1654.539808
02:26:38      1663.291219
02:27:38      1675.324409
02:28:38      1669.307814
02:29:38      1663.838182
02:30:38      1668.213887
02:31:38      1677.512261
02:32:38      1681.341004
02:33:38      1683.528856
02:34:38      1684.075819
02:35:38      1673.136556
02:36:38      1666.026035
02:37:38      1658.915513
02:38:38      1660.009440
02:39:38      1660.009440
02:40:38      1656.180697
02:41:38      1655.086771
02:42:38      1654.539808
02:43:38      1654.539808
02:44:38      1656.180697
02:45:38      1665.479071
02:46:38      1673.683519
02:47:38      1667.119961
02:48:38      1659.462476
02:49:38      1665.479071
02:50:38      1668.760850
02:51:38      1678.059224
02:52:38      1677.512261
02:53:38      1672.589593
02:54:38      1664.385145
02:55:38      1660.556403
02:56:38      1658.915513
02:57:38      1656.180697
02:58:38      1656.180697
02:59:38      1655.086771