03:00:38      1654.539808
03:01:38      1654.539808
03:02:38      1654.539808
03:03:38      1658.368550
03:04:38      1662.744255
03:05:38      1667.119961
03:06:38      1655.633734
03:07:38      1655.086771
03:08:38      1656.180697
03:09:38      1661.103366
03:10:38      1666.026035
03:11:38      1669.307814
03:12:38      1669.854777
03:13:38      1671.495666
03:14:38      1663.838182
03:15:38      1656.180697
03:16:38      1655.086771
03:17:38      1655.633734
03:18:38      1655.633734
03:19:38      1654.539808
03:20:38      1654.539808
03:21:38      1654.539808
03:22:38      1654.539808
03:23:38      1654.539808
03:24:38      1661.650329
03:25:38      1662.197292
03:26:38      1667.119961
03:27:38      1660.556403
03:28:38      1661.103366
03:29:38      1672.589593
03:30:38      1674.777445
03:31:38      1681.341004
03:32:38      1682.981893
03:33:38      1677.512261
03:34:38      1673.136556
03:35:38      1665.479071
03:36:38      1656.180697
03:37:38      1656.183987
03:38:38      1654.539808
03:39:38      1654.539808
03:40:38      1654.539808
03:41:38      1654.539808
03:42:38      1654.539808
03:43:38      1654.539808
03:44:38      1656.180697
03:45:38      1666.026035
03:46:38      1662.197292
03:47:38      1655.086771
03:48:38      1654.539808
03:49:38      1654.539808
03:50:38      1656.180697
03:51:38      1656.727661
03:52:38      1660.009440
03:53:38      1665.479071
03:54:38      1673.136556
03:55:38      1669.854777
03:56:38      1666.572998
03:57:38      1661.103366
03:58:38      1660.556403
03:59:38      1655.086771