04:00:38      1654.539808
04:01:38      1655.633734
04:02:38      1654.539808
04:03:38      1654.539808
04:04:38      1654.539808
04:05:38      1655.637024
04:06:38      1655.633734
04:07:38      1656.180697
04:08:38      1662.744255
04:09:38      1662.744255
04:10:38      1657.821587
04:11:38      1665.479071
04:12:38      1673.136556
04:13:38      1678.059224
04:14:38      1676.418335
04:15:38      1675.871372
04:16:38      1667.666924
04:17:38      1659.462476
04:18:38      1656.180697
04:19:38      1655.633734
04:20:38      1654.539808
04:21:38      1654.539808
04:22:38      1654.539808
04:23:38      1654.539808
04:24:38      1654.539808
04:25:38      1654.539808
04:26:38      1656.727661
04:27:38      1656.180697
04:28:38      1661.650329
04:29:38      1657.821587
04:30:38      1655.086771
04:31:38      1656.180697
04:32:38      1664.932108
04:33:38      1678.606188
04:34:38      1679.700114
04:35:38      1675.324409
04:36:38      1671.495666
04:37:38      1670.401740
04:38:38      1669.307814
04:39:38      1655.633734
04:40:38      1654.539808
04:41:38      1654.539808
04:42:38      1654.539808
04:43:38      1654.539808
04:44:38      1654.539808
04:45:38      1654.539808
04:46:38      1654.539808
04:47:38      1654.539808
04:48:38      1661.106655
04:49:38      1658.368550
04:50:38      1656.180697
04:51:38      1657.821587
04:52:38      1662.747545
04:53:38      1670.948703
04:54:38      1672.589593
04:55:38      1672.589593
04:56:38      1663.838182
04:57:38      1661.650329
04:58:38      1655.633734
04:59:38      1655.633734