05:00:38      1654.539808
05:01:38      1654.539808
05:02:38      1654.539808
05:03:38      1654.539808
05:04:38      1654.539808
05:05:38      1655.086771
05:06:38      1654.539808
05:07:38      1655.086771
05:08:38      1655.086771
05:09:38      1654.539808
05:10:38      1654.539808
05:11:38      1654.539808
05:12:38      1654.539808
05:13:38      1655.086771
05:14:38      1658.915513
05:15:38      1659.462476
05:16:38      1666.576287
05:17:38      1667.336860
05:18:38      1666.026035
05:19:38      1657.821587
05:20:38      1658.368550
05:21:38      1656.727661
05:22:38      1654.539808
05:23:38      1654.539808
05:24:38      1654.539808
05:25:38      1654.539808
05:26:38      1655.086771
05:27:38      1654.539808
05:28:38      1654.539808
05:29:38      1654.539808
05:30:38      1659.918279
05:35:38      1649.436828
05:36:38      1654.539808
05:37:38      1655.637024
05:38:38      1654.539808
05:39:38      1654.539808
05:40:38      1654.539808
05:41:38      1655.633734
05:42:38      1654.539808
05:43:38      1654.539808
05:44:38      1654.539808
05:45:38      1654.539808
05:46:38      1655.637024
05:47:38      1655.633734
05:48:38      1654.539808
05:49:38      1653.995429
05:50:38      1651.828250
05:51:38      1654.542392
05:52:38      1654.542392
05:53:38      1654.539808
05:54:38      1654.539808
05:55:38      1655.086771
05:56:38      1655.086771
05:57:38      1654.539808
05:58:38      1654.539808
05:59:38      1655.086771