08:00:38      1683.528856
08:01:38      1676.421624
08:02:38      1673.686809
08:03:38      1675.877951
08:04:38      1678.606188
08:05:38      1680.797330
08:06:38      1679.159730
08:07:38      1676.418335
08:08:38      1686.813925
08:09:38      1685.719998
08:10:38      1680.794040
08:11:38      1686.810635
08:12:38      1684.075819
08:13:38      1686.263672
08:14:38      1685.716709
08:15:38      1685.716709
08:16:38      1686.810635
08:17:38      1687.360888
08:18:38      1686.263672
08:19:38      1684.075819
08:20:38      1671.495666
08:21:38      1679.700114
08:22:38      1683.528856
08:23:38      1686.810635
08:24:38      1686.813925
08:25:38      1686.810635
08:26:38      1687.360888
08:27:38      1687.360888
08:28:38      1686.263672
08:29:38      1686.813925
08:30:38      1686.263672
08:31:38      1686.810635
08:39:38      1655.086771
08:40:38      1655.655941
08:41:38      1654.539808
08:42:38      1654.539808
08:43:38      1654.539808
08:44:38      1655.633734
08:45:38      1654.539808
08:46:38      1656.804427
08:47:38      1658.437909
08:48:38      1657.274624
08:49:38      1656.804427
08:50:38      1656.765382
08:51:38      1655.633734
08:52:38      1655.086771
08:53:38      1660.670176
08:54:38      1661.106655
08:55:38      1659.465766
08:56:38      1656.768728
08:57:38      1654.539808
08:58:38      1656.180697
08:59:38      1659.009374