11:00:38      1684.463666
11:01:38      1686.254242
11:02:38      1686.810635
11:03:38      1685.169746
11:04:38      1671.231615
11:05:38      1674.230482
11:06:38      1682.981893
11:07:38      1685.719998
11:08:38      1686.810635
11:09:38      1685.716709
11:10:38      1686.810635
11:11:38      1686.810635
11:12:38      1686.810635
11:13:38      1687.364177
11:14:38      1686.810635
11:15:38      1686.814040
11:16:38      1687.360888
11:17:38      1687.930115
11:18:38      1686.263672
11:19:38      1686.810635
11:20:38      1686.810635
11:21:38      1686.810635
11:22:38      1687.370375
11:23:38      1686.810635
11:24:38      1687.360888
11:25:38      1687.380195
11:26:38      1686.810635
11:27:38      1680.276462
11:28:38      1686.810635
11:29:38      1686.810635
11:30:38      1687.930115
11:31:38      1687.380195
11:32:38      1686.810635
11:33:38      1686.810635
11:34:38      1686.244480
11:35:38      1682.984477
11:36:38      1686.254242
11:37:38      1675.126370
11:38:38      1674.569977
11:39:38      1681.887967
11:40:38      1674.230482
11:41:38      1672.904142
11:42:38      1672.589593
11:43:38      1674.777445
11:44:38      1664.932108
11:45:38      1675.871372
11:46:38      1679.153151
11:47:38      1675.324409
11:48:38      1675.871372
11:49:38      1655.086771
11:50:38      1666.572998
11:51:38      1655.633734
11:52:38      1654.539808
11:53:38      1654.539808
11:54:38      1659.462476
11:55:38      1660.009440
11:56:38      1669.854777
11:57:38      1665.479071
11:58:38      1659.462476
11:59:38      1655.633734