12:00:38      1659.462476
12:01:38      1661.103366
12:02:38      1665.479071
12:03:38      1662.197292
12:04:38      1659.462476
12:05:38      1662.744255
12:06:38      1672.589593
12:07:38      1659.462476
12:08:38      1657.274624
12:09:38      1656.727661
12:10:38      1656.804427
12:11:38      1654.539808
12:12:38      1655.126550
12:13:38      1656.268602
12:14:38      1659.827546
12:15:38      1660.204761
12:16:38      1668.949893
12:17:38      1660.556403
12:18:38      1661.216531
12:19:38      1658.990956
12:20:38      1659.462476
12:21:38      1672.904142
12:22:38      1664.001845
12:23:38      1659.635202
12:24:38      1656.238272
12:25:38      1654.539808
12:26:38      1658.434563
12:27:38      1656.238272
12:28:38      1655.652595
12:29:38      1657.277913
12:30:38      1655.695803
12:31:38      1656.180697
12:32:38      1657.881515
12:33:38      1658.437909
12:34:38      1675.682764
12:35:38      1667.561370
12:36:38      1657.878169
12:37:38      1656.180697
12:38:38      1654.539808
12:39:38      1657.878169
12:40:38      1655.681531
12:41:38      1655.652595
12:42:38      1655.086771
12:43:38      1654.564964
12:44:38      1656.208989
12:45:38      1655.633734
12:46:38      1656.183987
12:47:38      1655.086771
12:48:38      1656.183987
12:49:38      1654.539808
12:50:38      1654.539808
12:51:38      1656.727661
12:52:38      1656.727661
12:53:38      1658.915513
12:54:38      1655.633734
12:55:38      1655.633734
12:56:38      1654.539808
12:57:38      1656.727661
12:58:38      1656.183987
12:59:38      1656.727661