13:00:38      1654.539808
13:01:38      1657.274624
13:02:38      1654.539808
13:03:38      1656.180697
13:04:38      1654.539808
13:05:38      1654.542392
13:06:38      1654.539808
13:07:38      1654.539808
13:08:38      1654.539808
13:09:38      1656.180697
13:10:38      1657.878169
13:11:38      1656.183987
13:12:38      1656.180697
13:13:38      1655.086771
13:14:38      1659.069047
13:15:38      1659.002189
13:16:38      1659.069047
13:17:38      1660.009440
13:18:38      1665.296750
13:19:38      1663.841471
13:20:38      1656.727661
13:21:38      1654.539808
13:22:38      1656.727661
13:23:38      1654.539808
13:24:38      1655.086771
13:25:38      1654.539808
13:26:38      1656.180697
13:27:38      1656.180697
13:28:38      1659.462476
13:29:38      1657.274624
13:30:38      1655.633734
13:31:38      1656.180697
13:32:38      1654.539808
13:33:38      1654.539808
13:34:38      1655.633734
13:35:38      1657.274624
13:36:38      1658.368550
13:37:38      1659.465766
13:38:38      1663.291219
13:39:38      1664.385145
13:40:38      1664.388435
13:41:38      1663.841471
13:42:38      1655.637024
13:43:38      1654.539808
13:44:38      1654.539808
13:45:38      1657.821587
13:46:38      1656.180697
13:47:38      1660.009440
13:48:38      1660.009440
13:49:38      1658.915513
13:50:38      1658.915513
13:51:38      1656.180697
13:52:38      1657.277913
13:53:38      1657.821587
13:54:38      1655.633734
13:55:38      1656.180697
13:56:38      1654.539808
13:57:38      1655.633734
13:58:38      1656.180697
13:59:38      1663.838182