14:00:38      1662.197292
14:01:38      1662.744255
14:02:38      1661.650329
14:03:38      1674.230482
14:04:38      1685.169746
14:05:38      1686.254242
14:06:38      1665.479071
14:07:38      1661.650329
14:08:38      1657.821587
14:09:38      1661.650329
14:10:38      1660.559692
14:11:38      1655.633734
14:12:38      1655.086771
14:13:38      1663.291219
14:14:38      1684.075819
14:15:38      1686.263672
14:16:38      1669.854777
14:17:38      1663.838182
14:18:38      1666.026035
14:19:38      1666.026035
14:20:38      1674.777445
14:21:38      1672.042630
14:22:38      1684.622783
14:23:38      1685.716709
14:24:38      1685.169746
14:25:38      1684.622783
14:26:38      1673.683519
14:27:38      1681.887967
14:28:38      1682.981893
14:29:38      1682.434930
14:30:38      1668.760850
14:31:38      1685.716709
14:32:38      1685.716709
14:33:38      1683.528856
14:34:38      1682.981893
14:35:38      1681.887967
14:36:38      1678.606188
14:37:38      1678.606188
14:38:38      1671.495666
14:39:38      1680.794040
14:40:38      1686.263672
14:41:38      1685.716709
14:42:38      1686.810635
14:43:38      1685.169746
14:44:38      1684.622783
14:45:38      1685.169746
14:46:38      1686.263672
14:47:38      1681.887967
14:48:38      1685.169746
14:49:38      1682.981893
14:50:38      1685.169746
14:51:38      1685.716709
14:52:38      1685.169746
14:53:38      1681.891256
14:54:38      1685.169746
14:55:38      1667.666924
14:56:38      1669.307814
14:57:38      1671.495666
14:58:38      1674.777445
14:59:38      1666.572998