15:00:38      1678.059224
15:01:38      1682.981893
15:02:38      1680.794040
15:03:38      1681.887967
15:04:38      1679.700114
15:05:38      1686.263672
15:06:38      1681.341004
15:07:38      1685.716709
15:08:38      1679.153151
15:09:38      1673.136556
15:10:38      1675.871372
15:11:38      1675.324409
15:12:38      1681.341004
15:13:38      1682.981893
15:14:38      1686.266962
15:15:38      1683.532146
15:16:38      1675.871372
15:17:38      1663.838182
15:18:38      1668.760850
15:19:38      1672.589593
15:20:38      1678.606188
15:21:38      1679.153151
15:22:38      1685.716709
15:23:38      1685.169746
15:24:38      1678.059224
15:25:38      1684.622783
15:26:38      1676.965298
15:27:38      1680.794040
15:28:38      1679.153151
15:29:38      1680.797330
15:30:38      1665.479071
15:31:38      1667.666924
15:32:38      1672.042630
15:33:38      1678.059224
15:34:38      1682.434930
15:35:38      1669.307814
15:36:38      1680.794040
15:37:38      1680.247077
15:38:38      1685.169746
15:39:38      1685.169746
15:40:38      1685.169746
15:41:38      1684.622783
15:42:38      1686.263672
15:43:38      1684.075819
15:44:38      1682.981893
15:45:38      1681.887967
15:46:38      1673.136556
15:47:38      1679.153151
15:48:38      1685.169746
15:49:38      1685.169746
15:50:38      1685.169746
15:51:38      1680.247077
15:52:38      1680.247077
15:53:38      1682.981893
15:54:38      1682.434930
15:55:38      1683.528856
15:56:38      1686.263672
15:57:38      1686.810635
15:58:38      1686.263672
15:59:38      1685.716709