18:00:38      1686.263672
18:01:38      1686.810635
18:02:38      1686.810635
18:03:38      1682.981893
18:04:38      1681.341004
18:05:38      1673.136556
18:06:38      1663.291219
18:07:38      1660.556403
18:08:38      1668.760850
18:09:38      1682.981893
18:10:38      1685.169746
18:11:38      1685.169746
18:12:38      1684.075819
18:13:38      1680.247077
18:14:38      1685.716709
18:15:38      1684.622783
18:16:38      1686.810635
18:17:38      1686.263672
18:18:38      1686.810635
18:19:38      1686.810635
18:20:38      1685.169746
18:21:38      1685.169746
18:22:38      1682.981893
18:23:38      1679.153151
18:24:38      1664.932108
18:25:38      1660.009440
18:26:38      1662.197292
18:27:38      1673.136556
18:28:38      1685.169746
18:29:38      1684.622783
18:30:38      1685.169746
18:31:38      1680.247077
18:32:38      1684.626072
18:33:38      1684.622783
18:34:38      1686.810635
18:35:38      1686.810635
18:36:38      1686.810635
18:37:38      1686.263672
18:38:38      1686.810635
18:39:38      1686.263672
18:40:38      1685.716709
18:41:38      1685.169746
18:42:38      1678.606188
18:43:38      1671.495666
18:44:38      1676.965298
18:45:38      1681.341004
18:46:38      1685.169746
18:47:38      1686.810635
18:48:38      1685.169746
18:49:38      1685.716709
18:50:38      1685.169746
18:51:38      1684.622783
18:52:38      1686.810635
18:53:38      1686.810635
18:54:38      1686.810635
18:55:38      1686.810635
18:56:38      1687.360888
18:57:38      1682.981893
18:58:38      1682.441509
18:59:38      1673.683519