21:00:38      1686.234371
21:01:38      1686.813925
21:02:38      1685.169746
21:03:38      1681.715241
21:04:38      1675.490943
21:05:38      1669.565781
21:06:38      1658.437909
21:07:38      1656.765382
21:08:38      1660.767511
21:09:38      1668.764140
21:10:38      1678.321717
21:11:38      1684.622783
21:12:38      1680.133912
21:13:38      1681.246700
21:14:38      1682.438219
21:15:38      1675.126370
21:16:38      1680.794040
21:17:38      1685.701194
21:18:38      1686.810635
21:19:38      1686.254242
21:20:38      1686.810635
21:21:38      1683.472274
21:22:38      1682.915880
21:23:38      1679.700114
21:24:38      1677.351944
21:25:38      1669.307814
21:26:38      1657.878169
21:27:38      1657.424597
21:28:38      1658.371840
21:29:38      1660.009440
21:30:38      1677.355291
21:31:38      1684.075819
21:32:38      1684.626072
21:33:38      1683.475620
21:34:38      1685.716709
21:35:38      1685.719998
21:36:38      1686.263672
21:37:38      1686.810635
21:38:38      1686.244480
21:39:38      1686.813925
21:40:38      1681.152492
21:41:38      1674.230482
21:42:38      1668.764140
21:43:38      1663.294508
21:44:38      1657.936737
21:45:38      1664.171250
21:46:38      1669.562434
21:47:38      1679.577519
21:48:38      1675.050117
21:49:38      1678.464732
21:50:38      1680.690306
21:51:38      1680.794040
21:52:38      1686.817214
21:53:38      1686.266962
21:54:38      1685.716709
21:55:38      1685.697848
21:56:38      1672.938459
21:57:38      1681.715241
21:58:38      1677.755562
21:59:38      1669.836204