05:00:38      1686.810635
05:01:38      1687.360888
05:02:38      1686.810635
05:03:38      1686.810635
05:04:38      1686.810635
05:05:38      1686.810635
05:06:38      1686.810635
05:07:38      1686.810635
05:08:38      1686.810635
05:09:38      1686.810635
05:10:38      1686.810635
05:11:38      1686.810635
05:12:38      1686.810635
05:13:38      1686.810635
05:14:38      1686.810635
05:15:38      1686.810635
05:16:38      1686.810635
05:17:38      1686.810635
05:18:38      1686.810635
05:19:38      1686.810635
05:20:38      1686.810635
05:21:38      1686.810635
05:22:38      1686.810635
05:23:38      1686.810635
05:24:38      1686.810635
05:25:38      1686.810635
05:26:38      1686.810635
05:27:38      1686.810635
05:28:38      1686.810635
05:29:38      1686.810635
05:30:38      1686.810635
05:31:38      1686.810635
05:32:38      1686.810635
05:33:38      1686.810635
05:34:38      1686.810635
05:35:38      1686.810635
05:36:38      1686.810635
05:37:38      1686.810635
05:38:38      1686.810635
05:39:38      1686.810635
05:40:38      1687.360888
05:41:38      1686.810635
05:42:38      1687.360888
05:43:38      1686.810635
05:44:38      1686.810635
05:45:38      1686.810635
05:46:38      1687.360888
05:47:38      1686.810635
05:48:38      1686.810635
05:49:38      1686.810635
05:50:38      1686.810635
05:51:38      1686.810635
05:52:38      1686.810635
05:53:38      1686.810635
05:54:38      1686.810635
05:55:38      1686.810635
05:56:38      1686.810635
05:57:38      1686.254242
05:58:38      1686.810635
05:59:38      1686.810635