06:00:38      1687.360888
06:01:38      1686.810635
06:02:38      1686.810635
06:03:38      1686.810635
06:04:38      1686.810635
06:05:38      1686.263672
06:06:38      1687.380195
06:07:38      1686.810635
06:08:38      1686.810635
06:09:38      1686.810635
06:10:38      1685.719998
06:11:38      1683.528856
06:12:38      1686.810635
06:13:38      1686.810635
06:14:38      1686.810635
06:15:38      1686.810635
06:16:38      1686.263672
06:17:38      1685.141455
06:18:38      1686.810635
06:19:38      1686.810635
06:20:38      1686.263672
06:21:38      1685.173035
06:22:38      1686.810635
06:23:38      1686.810635
06:24:38      1686.810635
06:25:38      1685.716709
06:26:38      1680.794040
06:27:38      1681.341004
06:28:38      1682.981893
06:29:38      1682.438219
06:30:38      1685.169746
06:31:38      1666.026035
06:32:38      1679.700114
06:33:38      1678.606188
06:34:38      1682.434930
06:35:38      1685.169746
06:36:38      1686.263672
06:37:38      1686.263672
06:38:38      1686.263672
06:39:38      1684.622783
06:40:38      1686.263672
06:41:38      1686.810635
06:42:38      1686.813925
06:43:38      1686.810635
06:44:38      1686.810635
06:45:38      1685.169746
06:46:38      1686.820504
06:47:38      1686.814040
06:48:38      1686.270251
06:49:38      1685.701194
06:50:38      1687.360888
06:51:38      1686.810635
06:52:38      1686.810635
06:53:38      1686.810635
06:54:38      1687.364177
06:55:38      1686.810635
06:56:38      1686.254242
06:57:38      1687.360888
06:58:38      1687.370375
06:59:38      1686.810635