07:00:38      1686.810635
07:01:38      1685.716709
07:02:38      1678.468078
07:03:38      1686.254242
07:04:38      1678.609477
07:05:38      1680.582932
07:06:38      1684.032014
07:07:38      1685.719998
07:08:38      1684.082398
07:09:38      1687.400906
07:10:38      1686.244480
07:11:38      1686.263672
07:12:38      1685.716709
07:13:38      1685.716709
07:14:38      1681.887967
07:15:38      1670.401740
07:16:38      1663.291219
07:17:38      1675.327698
07:18:38      1668.217177
07:19:38      1655.086771
07:20:38      1673.139845
07:21:38      1679.024471
07:22:38      1667.896600
07:23:38      1681.887967
07:24:38      1686.263672
07:25:38      1681.347583
07:26:38      1685.719998
07:27:38      1687.364177
07:28:38      1686.244480
07:29:38      1685.148147
07:30:38      1686.810635
07:31:38      1686.810635
07:32:38      1687.360888
07:33:38      1687.911141
07:34:38      1687.360888
07:35:38      1686.244480
07:36:38      1686.810635
07:37:38      1687.360888
07:38:38      1686.810635
07:39:38      1686.810635
07:40:38      1687.370375
07:41:38      1687.370375
07:42:38      1687.930115
07:43:38      1687.380195
07:44:38      1687.930115
07:45:38      1687.360888
07:46:38      1687.380195
07:47:38      1686.810635
07:48:38      1687.370375
07:49:38      1686.810635
07:50:38      1686.810635
07:51:38      1686.810635
07:52:38      1687.370375
07:53:38      1686.817328
07:54:38      1678.884467
07:55:38      1681.887967
07:56:38      1671.238308
07:57:38      1668.889586
07:58:38      1672.893692
07:59:38      1658.808531