08:00:38      1665.111286
08:01:38      1664.898152
08:02:38      1658.915513
08:03:38      1657.936737
08:04:38      1655.713292
08:05:38      1656.890306
08:06:38      1656.332632
08:07:38      1661.366329
08:08:38      1670.678687
08:09:38      1673.065653
08:10:38      1680.137259
08:11:38      1677.911684
08:12:38      1676.836016
08:13:38      1674.362038
08:14:38      1673.143135
08:15:38      1665.111286
08:16:38      1675.874661
08:17:38      1677.911684
08:18:38      1671.231615
08:19:38      1669.829394
08:20:38      1662.332664
08:21:38      1655.652595
08:22:38      1655.633734
08:23:38      1655.672118
08:24:38      1654.551040
08:25:38      1655.105963
08:26:38      1655.105963
08:27:38      1655.086771
08:28:38      1657.274624
08:29:38      1660.556403
08:30:38      1668.213887
08:31:38      1679.577519
08:32:38      1669.562434
08:33:38      1667.221099
08:34:38      1668.760850
08:35:38      1672.660169
08:36:38      1675.324409
08:37:38      1659.462476
08:38:38      1669.825989
08:39:38      1687.360888
08:40:38      1686.810635
08:41:38      1686.810635
08:42:38      1686.810635
08:43:38      1687.360888
08:44:38      1687.370375
08:45:38      1687.370375
08:46:38      1687.380195
08:47:38      1686.810635
08:48:38      1686.810635
08:49:38      1687.930115
08:50:38      1686.810635
08:51:38      1685.187852
08:52:38      1687.370375
08:53:38      1686.810635
08:54:38      1686.810635
08:55:38      1686.810635
08:56:38      1687.380195
08:57:38      1686.810635
08:58:38      1686.810635
08:59:38      1686.810635