14:00:38      1686.810635
14:01:38      1686.810635
14:02:38      1686.810635
14:03:38      1686.810635
14:04:38      1686.810635
14:05:38      1686.810635
14:06:38      1686.810635
14:07:38      1686.810635
14:08:38      1686.810635
14:09:38      1686.810635
14:10:38      1686.810635
14:11:38      1686.810635
14:12:38      1687.930115
14:13:38      1686.810635
14:14:38      1686.810635
14:15:38      1686.810635
14:16:38      1686.810635
14:17:38      1685.173737
14:18:38      1686.810635
14:19:38      1687.911141
14:20:38      1686.810635
14:21:38      1686.810635
14:22:38      1686.810635
14:23:38      1687.380195
14:24:38      1686.810635
14:25:38      1686.810635
14:26:38      1687.360888
14:27:38      1687.370375
14:28:38      1687.370375
14:29:38      1686.810635
14:30:38      1687.370375
14:31:38      1687.911141
14:32:38      1686.810635
14:33:38      1686.810635
14:34:38      1687.911141
14:35:38      1686.810635
14:36:38      1686.810635
14:37:38      1687.360888
14:38:38      1686.810635
14:39:38      1686.810635
14:40:38      1686.810635
14:41:38      1687.360888
14:42:38      1686.810635
14:43:38      1686.810635
14:44:38      1686.810635
14:45:38      1686.810635
14:46:38      1686.810635
14:47:38      1686.810635
14:55:38      1686.810635
14:56:38      1686.810635
14:57:38      1686.810635
14:58:38      1686.810635
14:59:38      1686.810635