16:00:38      1686.810635
16:01:38      1686.810635
16:02:38      1686.810635
16:03:38      1686.810635
16:04:38      1686.810635
16:05:38      1687.360888
16:06:38      1686.810635
16:07:38      1686.810635
16:08:38      1686.810635
16:09:38      1686.810635
16:10:38      1686.810635
16:11:38      1686.810635
16:12:38      1686.810635
16:13:38      1686.810635
16:14:38      1686.810635
16:15:38      1686.810635
16:16:38      1686.810635
16:17:38      1686.810635
16:18:38      1686.810635
16:19:38      1686.810635
16:20:38      1686.810635
16:21:38      1686.810635
16:22:38      1686.810635
16:23:38      1686.810635
16:24:38      1686.810635
16:25:38      1686.810635
16:26:38      1686.810635
16:27:38      1686.810635
16:28:38      1686.810635
16:29:38      1686.810635
16:30:38      1686.810635
16:31:38      1686.810635
16:32:38      1686.810635
16:33:38      1686.810635
16:34:38      1686.810635
16:35:38      1686.810635
16:36:38      1686.810635
16:37:38      1686.810635
16:38:38      1686.810635
16:39:38      1685.716709
16:40:38      1682.434930
16:41:38      1686.810635
16:42:38      1686.263672
16:43:38      1682.981893
16:44:38      1686.263672
16:45:38      1686.810635
16:46:38      1686.810635
16:47:38      1686.810635
16:48:38      1686.810635
16:49:38      1686.810635
16:50:38      1686.810635
16:51:38      1686.810635
16:52:38      1686.810635
16:53:38      1686.810635
16:54:38      1686.810635
16:55:38      1686.810635
16:56:38      1686.810635
16:57:38      1686.810635
16:58:38      1686.810635
16:59:38      1686.810635