18:00:38      1686.810635
18:01:38      1686.810635
18:02:38      1686.810635
18:03:38      1686.810635
18:04:38      1686.810635
18:05:38      1686.810635
18:06:38      1686.810635
18:07:38      1686.810635
18:08:38      1686.810635
18:09:38      1686.810635
18:10:38      1686.810635
18:11:38      1686.810635
18:12:38      1686.810635
18:13:38      1686.810635
18:14:38      1686.810635
18:15:38      1686.810635
18:16:38      1686.810635
18:17:38      1686.810635
18:18:38      1686.810635
18:19:38      1686.810635
18:20:38      1686.810635
18:21:38      1686.810635
18:22:38      1686.810635
18:23:38      1686.810635
18:24:38      1686.810635
18:25:38      1686.810635
18:26:38      1686.810635
18:27:38      1686.810635
18:28:38      1686.810635
18:29:38      1686.810635
18:30:38      1686.810635
18:31:38      1686.810635
18:32:38      1686.810635
18:33:38      1686.810635
18:34:38      1686.810635
18:35:38      1686.810635
18:36:38      1686.810635
18:37:38      1686.810635
18:38:38      1686.810635
18:39:38      1686.810635
18:40:38      1686.810635
18:41:38      1686.810635
18:42:38      1686.810635
18:43:38      1686.810635
18:44:38      1686.810635
18:45:38      1687.360888
18:46:38      1686.810635
18:47:38      1686.810635
18:48:38      1686.810635
18:49:38      1686.810635
18:50:38      1686.810635
18:51:38      1687.360888
18:52:38      1686.810635
18:53:38      1686.810635
18:54:38      1686.810635
18:55:38      1687.360888
18:56:38      1686.810635
18:57:38      1686.810635
18:58:38      1687.360888
18:59:38      1687.370375