19:00:38      1687.370375
19:01:38      1687.390366
19:02:38      1688.461393
19:03:38      1687.370375
19:04:38      1686.810635
19:05:38      1687.370375
19:06:38      1687.911141
19:07:38      1687.370375
19:08:38      1686.810635
19:09:38      1686.810635
19:10:38      1683.035482
19:11:38      1686.810635
19:12:38      1686.810635
19:13:38      1686.810635
19:14:38      1686.810635
19:15:38      1686.810635
19:16:38      1686.810635
19:17:38      1686.810635
19:18:38      1686.810635
19:19:38      1686.810635
19:20:38      1686.810635
19:21:38      1686.810635
19:22:38      1686.810635
19:23:38      1686.810635
19:24:38      1686.810635
19:25:38      1686.810635
19:26:38      1686.810635
19:27:38      1686.810635
19:28:38      1686.810635
19:29:38      1686.810635
19:30:38      1686.810635
19:31:38      1686.810635
19:32:38      1686.810635
19:33:38      1686.810635
19:34:38      1686.810635
19:35:38      1686.810635
19:36:38      1686.810635
19:37:38      1686.810635
19:38:38      1686.810635
19:39:38      1686.810635
19:40:38      1686.810635
19:41:38      1686.810635
19:42:38      1686.810635
19:43:38      1686.810635
19:44:38      1686.810635
19:45:38      1686.810635
19:46:38      1686.810635
19:47:38      1686.810635
19:48:38      1686.810635
19:49:38      1686.810635
19:50:38      1686.810635
19:51:38      1686.810635
19:52:38      1687.360888
19:53:38      1686.810635
19:54:38      1687.360888
19:55:38      1686.810635
19:56:38      1686.810635
19:57:38      1687.360888
19:58:38      1687.360888
19:59:38      1686.810635