20:00:38      1686.810635
20:01:38      1686.810635
20:02:38      1686.810635
20:03:38      1687.390366
20:04:38      1686.810635
20:05:38      1687.930115
20:06:38      1686.810635
20:07:38      1686.810635
20:08:38      1686.810635
20:09:38      1686.263672
20:10:38      1687.360888
20:11:38      1686.810635
20:12:38      1686.810635
20:13:38      1686.810635
20:14:38      1686.810635
20:15:38      1686.810635
20:16:38      1686.810635
20:17:38      1686.810635
20:18:38      1686.810635
20:19:38      1686.810635
20:20:38      1686.810635
20:21:38      1686.810635
20:22:38      1686.810635
20:23:38      1686.810635
20:24:38      1686.810635
20:25:38      1686.810635
20:26:38      1686.810635
20:27:38      1686.810635
20:28:38      1686.810635
20:29:38      1686.810635
20:30:38      1686.810635
20:31:38      1686.810635
20:32:38      1686.810635
20:33:38      1686.810635
20:34:38      1686.810635
20:35:38      1686.810635
20:36:38      1686.810635
20:37:38      1686.810635
20:38:38      1686.810635
20:39:38      1686.810635
20:40:38      1686.810635
20:41:38      1686.810635
20:42:38      1686.810635
20:43:38      1686.810635
20:44:38      1686.263672
20:45:38      1686.810635
20:46:38      1686.810635
20:47:38      1686.810635
20:48:38      1686.810635
20:49:38      1686.810635
20:50:38      1686.810635
20:51:38      1686.263672
20:52:38      1686.810635
20:53:38      1685.169746
20:54:38      1681.887967
20:55:38      1686.810635
20:56:38      1686.810635
20:57:38      1686.810635
20:58:38      1686.810635
20:59:38      1686.810635