21:00:38      1686.810635
21:01:38      1686.810635
21:02:38      1686.810635
21:03:38      1687.360888
21:04:38      1686.810635
21:05:38      1686.810635
21:06:38      1687.360888
21:07:38      1685.716709
21:08:38      1687.370375
21:09:38      1685.112171
21:10:38      1684.622783
21:11:38      1682.434930
21:12:38      1684.622783
21:13:38      1686.263672
21:14:38      1686.263672
21:15:38      1686.810635
21:16:38      1686.810635
21:17:38      1686.810635
21:18:38      1686.810635
21:19:38      1686.810635
21:20:38      1686.810635
21:21:38      1686.810635
21:22:38      1686.810635
21:23:38      1686.810635
21:24:38      1686.810635
21:25:38      1686.810635
21:26:38      1686.810635
21:27:38      1686.810635
21:28:38      1686.810635
21:29:38      1685.716709
21:30:38      1684.622783
21:31:38      1686.810635
21:32:38      1685.716709
21:33:38      1684.629362
21:34:38      1678.606188
21:35:38      1682.981893
21:36:38      1686.810635
21:37:38      1686.810635
21:38:38      1686.810635
21:39:38      1686.810635
21:40:38      1686.810635
21:41:38      1686.810635
21:42:38      1686.810635
21:43:38      1687.911141
21:44:38      1686.810635
21:45:38      1686.810635
21:46:38      1686.810635
21:47:38      1686.810635
21:48:38      1686.810635
21:49:38      1687.360888
21:50:38      1686.810635
21:51:38      1687.360888
21:52:38      1686.810635
21:53:38      1686.810635
21:54:38      1686.810635
21:55:38      1687.380195
21:56:38      1686.810635
21:57:38      1687.360888
21:58:38      1686.810635
21:59:38      1686.810635